24H 最高$102.27
24H 最低$99.88
今日开盘$101.58
24H 成交量$1.38亿
流通市值$598.63亿
24H 涨跌额($0.67)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.67亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80480.74 | $8.10万 | $7.94万 | $10.55亿 | $1.62兆 | -0.29% |
| 3 |
ETH以太坊
|
$2328.79 | $2,365.40 | $2,293.09 | $4.15亿 | $2,860.96亿 | -0.63% |
| 4 |
ZEC大零币
|
$1256.67 | $1,256.95 | $1,178.00 | $1.75亿 | $205.38亿 | 3.48% |
| 5 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.45亿 | $24.68亿 | 0.04% |
| 6 |
SOLSolana
|
$102.25 | $102.27 | $99.88 | $1.38亿 | $598.63亿 | 0.66% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.21亿 | $39.42亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3019 | $1.31 | $1.27 | $9,646.05万 | $822.74亿 | 0.16% |
| 9 |
NEARNEAR Protocol
|
$4.645 | $4.70 | $4.43 | $9,528.02万 | $59.47亿 | 3.27% |
| 10 |
BNB币安币
|
$745.42 | $746.07 | $732.45 | $6,556.80万 | $975.49亿 | 0.50% |
| 11 |
ENAEthena
|
$0.211 | $0.2126 | $0.2002 | $4,499.84万 | $27.21亿 | 4.56% |
| 12 |
QNTQuant
|
$212 | $223.96 | $183.53 | $3,639.37万 | $27.27亿 | 13.79% |
| 13 |
SUISui
|
$0.9265 | $0.9343 | $0.9001 | $3,361.63万 | $37.76亿 | 1.20% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1264.54 | $1,280.41 | $1,223.46 | $3,003.78万 | $8,590.46万 | 1.29% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,998.84万 | $16.10亿 | 0.01% |
| 16 |
WLDWorldcoin
|
$0.4489 | $0.4648 | $0.4346 | $2,780.93万 | $16.98亿 | -1.12% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.91 | $91.36 | $81.54 | $2,590.53万 | $6,260.73万 | 6.79% |
| 18 |
UNIUniswap
|
$7.112 | $7.14 | $6.78 | $2,550.54万 | $42.81亿 | 4.54% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.69 | $149.86 | $144.88 | $2,514.12万 | $1.53亿 | 0.77% |
| 20 |
PEPEPepe
|
$0.00000438 | $0.00000447 | $0.00000421 | $2,474.23万 | $220.45万 | -0.91% |
相关站点
共 40 个
Solana - BTC行情
QQQB - 比特币
Artificial - 数字货币市值
StraitsX XUSD - 比特币行情
EUR - 数字货币市值
Pump.fun - 比特币
币安币 - BTC行情
Hedera - BTC行情
Worldcoin - 币种排行
币安币 - 币种排行
Vana - 数字货币市值
ZKsync - 数字货币市值
牛来 - BTC行情
BEAMX - 比特币
Pyth Network - 以太坊ETH价格
QQQB - BTC行情
Plume - 比特币
Bubblemaps - 比特币
Internet - BTC行情
Filecoin - 币种排行
Sui - 数字货币市值
Plasma - 比特币
Aster - 数字货币市值
Chainlink - 加密货币行情
USD1 - 加密货币行情
Huma Finance - 数字货币市值
Injective - 加密货币行情
Ondo - 比特币
币安币 - 数字货币市值
Katana - 数字货币市值
Filecoin - BTC行情
NEAR Protocol - 加密货币行情
比特币 - 加密货币行情
Katana - 比特币行情
MegaETH - 数字货币市值
Bubblemaps - 加密货币行情
DODO - 以太坊ETH价格
Uniswap - BTC行情
Bittensor - 比特币行情
波场 - 以太坊ETH价格